Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.550 1.580 1.500 1.530 111,102 -0.05(-3.16%)
Nov 27, 2014 1.580 1.650 1.550 1.580 55,947 -0.05(-3.07%)
Nov 26, 2014 1.680 1.680 1.590 1.630 71,715 -0.03(-1.81%)
Nov 25, 2014 1.680 1.710 1.630 1.660 161,793 -0.02(-1.19%)
Nov 24, 2014 1.660 1.730 1.640 1.680 166,211 +0.05(+3.07%)
Nov 21, 2014 1.800 1.800 1.630 1.630 203,260 -0.09(-5.23%)
Nov 20, 2014 1.700 1.770 1.700 1.720 155,712 +0.06(+3.61%)
Nov 19, 2014 1.890 1.890 1.650 1.660 446,268 -0.21(-11.23%)
Nov 18, 2014 1.620 1.910 1.620 1.870 436,849 +0.30(+19.11%)
Nov 17, 2014 1.480 1.580 1.470 1.570 149,097 +0.10(+6.80%)
Nov 14, 2014 1.410 1.570 1.400 1.470 174,126 +0.02(+1.38%)
Nov 13, 2014 1.570 1.570 1.420 1.450 116,997 -0.06(-3.97%)
Nov 12, 2014 1.500 1.590 1.470 1.510 229,622 +0.00(+0.00%)
Nov 11, 2014 1.460 1.610 1.430 1.510 211,646 +0.13(+9.42%)
Nov 10, 2014 1.700 1.700 1.380 1.380 298,670 -0.22(-13.75%)
Nov 07, 2014 1.470 1.620 1.420 1.600 237,421 +0.18(+12.68%)
Nov 06, 2014 1.350 1.490 1.350 1.420 208,931 +0.07(+5.19%)
Nov 05, 2014 1.400 1.460 1.310 1.350 171,831 -0.08(-5.59%)
Nov 04, 2014 1.590 1.590 1.430 1.430 97,038 -0.11(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.