Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.640 3.700 3.620 3.700 236,240 +0.02(+0.54%)
Nov 29, 2012 3.620 3.730 3.620 3.680 569,546 +0.16(+4.55%)
Nov 28, 2012 3.500 3.610 3.380 3.520 230,747 -0.03(-0.85%)
Nov 27, 2012 3.740 3.740 3.550 3.550 208,522 -0.20(-5.33%)
Nov 26, 2012 3.790 3.810 3.700 3.750 217,669 +0.01(+0.27%)
Nov 24, 2012 3.490 3.800 3.480 3.740 288,527 +0.00(+0.00%)
Nov 23, 2012 3.490 3.800 3.480 3.740 288,527 +0.27(+7.78%)
Nov 22, 2012 3.550 3.550 3.400 3.470 119,250 -0.05(-1.42%)
Nov 21, 2012 3.550 3.590 3.490 3.520 107,155 -0.03(-0.85%)
Nov 20, 2012 3.700 3.700 3.500 3.550 193,573 -0.15(-4.05%)
Nov 19, 2012 3.610 3.760 3.570 3.700 302,852 +0.23(+6.63%)
Nov 16, 2012 3.430 3.550 3.300 3.470 243,062 +0.04(+1.17%)
Nov 15, 2012 3.560 3.610 3.400 3.430 562,523 -0.25(-6.79%)
Nov 14, 2012 3.950 3.990 3.650 3.680 326,511 -0.24(-6.12%)
Nov 13, 2012 4.080 4.150 3.910 3.920 351,656 -0.16(-3.92%)
Nov 12, 2012 4.350 4.440 3.980 4.080 402,144 -0.34(-7.69%)
Nov 09, 2012 4.420 4.550 4.390 4.420 227,641 -0.06(-1.34%)
Nov 08, 2012 4.620 4.670 4.400 4.480 258,696 -0.16(-3.45%)
Nov 07, 2012 4.470 4.660 4.430 4.640 168,348 +0.21(+4.74%)
Nov 06, 2012 4.410 4.480 4.300 4.430 252,369 -0.10(-2.21%)
Nov 05, 2012 4.570 4.580 4.460 4.530 130,039 +0.02(+0.44%)
Nov 02, 2012 4.720 4.720 4.440 4.510 214,738 -0.25(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.