Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.590 9.710 9.470 9.700 389,100 +0.06(+0.62%)
Nov 29, 2018 9.790 9.870 9.630 9.640 185,495 -0.23(-2.33%)
Nov 28, 2018 9.730 9.880 9.510 9.870 256,522 +0.20(+2.07%)
Nov 27, 2018 9.690 9.830 9.560 9.670 217,410 -0.03(-0.31%)
Nov 26, 2018 9.810 9.850 9.620 9.700 240,826 +0.00(+0.00%)
Nov 23, 2018 9.600 9.760 9.600 9.700 105,100 +0.05(+0.52%)
Nov 21, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 20, 2018 9.500 9.860 9.500 9.620 211,373 +0.01(+0.10%)
Nov 19, 2018 9.960 9.960 9.500 9.610 238,491 -0.44(-4.38%)
Nov 16, 2018 9.720 10.08 9.680 10.05 571,400 +0.20(+2.03%)
Nov 15, 2018 9.510 9.860 9.510 9.850 214,975 +0.34(+3.58%)
Nov 14, 2018 9.550 9.610 9.500 9.510 381,566 +0.06(+0.63%)
Nov 13, 2018 9.440 9.610 9.440 9.450 424,274 +0.09(+0.96%)
Nov 12, 2018 9.600 9.660 9.340 9.360 460,273 -0.30(-3.11%)
Nov 09, 2018 9.890 9.890 9.500 9.660 325,700 -0.24(-2.42%)
Nov 08, 2018 10.00 10.02 9.860 9.900 240,281 -0.08(-0.80%)
Nov 07, 2018 10.05 10.07 9.880 9.980 230,638 -0.02(-0.20%)
Nov 06, 2018 10.16 10.20 9.890 10.00 200,926 -0.14(-1.38%)
Nov 05, 2018 10.21 10.21 9.950 10.14 312,995 -0.04(-0.39%)
Nov 02, 2018 10.13 10.19 9.990 10.18 311,900 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.