Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 +3.56 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.987 4.014 3.937 4.008 763,458 +0.06(+1.42%)
Nov 29, 2004 4.009 4.017 3.916 3.952 482,897 -0.04(-0.99%)
Nov 26, 2004 3.961 4.008 3.961 3.991 164,790 +0.03(+0.71%)
Nov 24, 2004 3.976 3.976 3.888 3.963 548,605 +0.02(+0.42%)
Nov 23, 2004 3.935 3.980 3.888 3.946 569,986 +0.02(+0.62%)
Nov 22, 2004 3.829 3.936 3.829 3.922 364,520 +0.06(+1.49%)
Nov 19, 2004 3.950 3.954 3.836 3.865 940,764 -0.09(-2.29%)
Nov 18, 2004 3.923 3.959 3.847 3.955 433,878 +0.04(+0.98%)
Nov 17, 2004 3.774 3.920 3.774 3.917 458,909 +0.17(+4.43%)
Nov 16, 2004 3.872 3.881 3.750 3.751 233,105 -0.09(-2.30%)
Nov 15, 2004 3.825 3.872 3.797 3.839 524,095 -0.03(-0.69%)
Nov 12, 2004 3.790 3.866 3.750 3.866 296,205 +0.05(+1.44%)
Nov 11, 2004 3.790 3.812 3.765 3.811 192,429 +0.01(+0.23%)
Nov 10, 2004 3.643 3.828 3.643 3.802 807,785 +0.16(+4.42%)
Nov 09, 2004 3.580 3.645 3.573 3.641 778,060 +0.06(+1.71%)
Nov 08, 2004 3.565 3.613 3.554 3.580 600,754 -0.03(-0.71%)
Nov 05, 2004 3.610 3.665 3.583 3.605 718,610 -0.03(-0.70%)
Nov 04, 2004 3.528 3.633 3.528 3.631 513,665 +0.10(+2.75%)
Nov 03, 2004 3.654 3.654 3.527 3.533 601,275 -0.01(-0.14%)
Nov 02, 2004 3.580 3.611 3.528 3.539 684,192 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.