Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

170.72 -1.77 (-1.02%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.856 1.856 1.803 1.814 92,547 -0.05(-2.45%)
Nov 26, 2003 1.810 1.863 1.784 1.860 149,908 +0.06(+3.16%)
Nov 25, 2003 1.812 1.829 1.776 1.803 384,912 -0.02(-1.00%)
Nov 24, 2003 1.741 1.856 1.741 1.821 358,184 +0.06(+3.39%)
Nov 21, 2003 1.762 1.762 1.707 1.761 145,737 -0.00(-0.19%)
Nov 20, 2003 1.762 1.774 1.754 1.765 266,113 -0.00(-0.19%)
Nov 19, 2003 1.764 1.797 1.764 1.768 205,894 +0.00(+0.23%)
Nov 18, 2003 1.794 1.794 1.764 1.764 169,356 -0.03(-1.59%)
Nov 17, 2003 1.770 1.806 1.770 1.792 301,339 +0.01(+0.48%)
Nov 14, 2003 1.795 1.807 1.770 1.784 317,499 +0.00(+0.13%)
Nov 13, 2003 1.798 1.803 1.773 1.782 297,965 -0.01(-0.67%)
Nov 12, 2003 1.770 1.801 1.763 1.794 358,216 +0.01(+0.67%)
Nov 11, 2003 1.779 1.783 1.770 1.782 183,845 -0.01(-0.57%)
Nov 10, 2003 1.800 1.800 1.766 1.792 219,242 -0.02(-1.13%)
Nov 07, 2003 1.822 1.841 1.800 1.812 168,653 -0.01(-0.56%)
Nov 06, 2003 1.823 1.831 1.791 1.823 145,346 +0.01(+0.57%)
Nov 05, 2003 1.831 1.847 1.811 1.812 391,004 -0.03(-1.85%)
Nov 04, 2003 1.863 1.878 1.821 1.847 344,696 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.