Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

170.86 -1.63 (-0.94%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6158 0.6323 0.6158 0.6249 230,800 +0.01(+1.90%)
Nov 27, 2002 0.5943 0.6181 0.5910 0.6133 1,349,655 +0.02(+3.19%)
Nov 26, 2002 0.5953 0.5969 0.5870 0.5943 1,646,064 -0.00(-0.42%)
Nov 25, 2002 0.5657 0.5994 0.5577 0.5969 4,065,368 -0.00(-0.38%)
Nov 22, 2002 0.6047 0.6047 0.5943 0.5991 690,058 -0.01(-0.88%)
Nov 21, 2002 0.6056 0.6056 0.5905 0.6044 2,377,127 -0.00(-0.17%)
Nov 20, 2002 0.5969 0.6070 0.5893 0.6055 2,745,002 +0.01(+1.35%)
Nov 19, 2002 0.6042 0.6044 0.5969 0.5974 891,569 -0.01(-1.58%)
Nov 18, 2002 0.5852 0.6095 0.5852 0.6069 2,039,713 +0.02(+3.67%)
Nov 15, 2002 0.5817 0.5855 0.5754 0.5855 656,082 +0.00(+0.65%)
Nov 14, 2002 0.5678 0.5822 0.5637 0.5817 3,565,105 +0.02(+2.82%)
Nov 13, 2002 0.5569 0.5657 0.5569 0.5657 896,255 +0.01(+1.64%)
Nov 12, 2002 0.5612 0.5617 0.5566 0.5566 978,266 -0.00(-0.40%)
Nov 11, 2002 0.5614 0.5614 0.5571 0.5589 347,958 +0.00(+0.22%)
Nov 08, 2002 0.5597 0.5614 0.5569 0.5577 1,996,365 -0.00(-0.41%)
Nov 07, 2002 0.5566 0.5627 0.5566 0.5599 2,111,180 +0.00(+0.59%)
Nov 06, 2002 0.5802 0.5809 0.5566 0.5566 14,330,718 -0.02(-3.04%)
Nov 05, 2002 0.5766 0.5842 0.5569 0.5741 649,053 -0.00(-0.04%)
Nov 04, 2002 0.6017 0.6017 0.5627 0.5743 686,543 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.