Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.220 8.350 8.065 8.320 445,180 +0.02(+0.24%)
Nov 29, 2010 8.440 8.460 8.057 8.300 453,466 -0.15(-1.78%)
Nov 26, 2010 8.340 8.500 8.240 8.450 292,392 +0.08(+0.96%)
Nov 24, 2010 8.140 8.370 8.370 8.370 844,745 +0.28(+3.46%)
Nov 23, 2010 7.990 8.120 7.890 8.090 485,186 +0.04(+0.50%)
Nov 22, 2010 8.100 8.170 7.900 8.050 491,967 -0.04(-0.49%)
Nov 19, 2010 8.130 8.230 7.980 8.090 675,826 +0.04(+0.50%)
Nov 18, 2010 7.990 8.080 7.830 8.050 600,018 +0.21(+2.68%)
Nov 17, 2010 7.850 7.966 7.770 7.840 360,813 +0.02(+0.26%)
Nov 16, 2010 7.620 7.830 7.560 7.820 977,719 +0.15(+1.96%)
Nov 15, 2010 7.730 7.800 7.650 7.670 281,135 +0.01(+0.13%)
Nov 12, 2010 7.740 7.890 7.550 7.660 480,768 -0.18(-2.30%)
Nov 11, 2010 7.710 7.870 7.630 7.840 331,275 +0.03(+0.38%)
Nov 10, 2010 7.850 7.860 7.650 7.810 609,239 -0.05(-0.64%)
Nov 09, 2010 8.030 8.080 7.820 7.860 758,243 -0.14(-1.75%)
Nov 08, 2010 7.870 8.010 7.710 8.000 901,465 +0.00(+0.00%)
Nov 05, 2010 8.010 8.070 7.870 8.000 475,903 -0.01(-0.12%)
Nov 04, 2010 7.730 8.060 7.630 8.010 1,019,090 +0.52(+6.94%)
Nov 03, 2010 7.860 7.910 7.430 7.490 1,238,783 -0.32(-4.10%)
Nov 02, 2010 8.010 8.140 7.650 7.810 949,200 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.