Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.720 3.990 3.620 3.820 114,206 +0.04(+1.06%)
Nov 26, 2008 3.400 3.790 3.310 3.780 206,454 +0.27(+7.69%)
Nov 25, 2008 3.760 3.850 3.410 3.510 219,835 -0.20(-5.39%)
Nov 24, 2008 3.630 3.790 3.210 3.710 253,820 +0.10(+2.77%)
Nov 21, 2008 3.500 3.750 3.150 3.610 412,417 +0.09(+2.56%)
Nov 20, 2008 3.670 3.970 3.460 3.520 283,820 -0.18(-4.86%)
Nov 19, 2008 3.880 4.060 3.700 3.700 268,430 -0.19(-4.88%)
Nov 18, 2008 3.960 4.130 3.740 3.890 132,171 -0.05(-1.27%)
Nov 17, 2008 3.880 4.190 3.810 3.940 88,333 +0.03(+0.77%)
Nov 14, 2008 4.150 4.300 3.910 3.910 129,020 -0.35(-8.22%)
Nov 13, 2008 3.770 4.340 3.700 4.260 303,276 +0.51(+13.60%)
Nov 12, 2008 4.070 4.250 3.750 3.750 127,347 -0.39(-9.42%)
Nov 11, 2008 4.030 4.440 3.990 4.140 221,508 +0.10(+2.48%)
Nov 10, 2008 4.200 4.230 3.990 4.040 107,659 -0.08(-1.94%)
Nov 07, 2008 4.010 4.180 3.950 4.120 88,075 +0.15(+3.78%)
Nov 06, 2008 4.130 4.340 3.970 3.970 138,708 -0.19(-4.57%)
Nov 05, 2008 4.440 4.490 4.160 4.160 123,992 -0.34(-7.56%)
Nov 04, 2008 4.700 4.730 4.320 4.500 178,604 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.