Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.800 4.880 4.740 4.800 153,229 +0.05(+1.05%)
Nov 29, 2007 4.720 4.840 4.640 4.750 195,247 -0.06(-1.25%)
Nov 28, 2007 4.920 4.920 4.750 4.810 120,138 -0.10(-2.04%)
Nov 27, 2007 5.050 5.050 4.780 4.910 96,367 -0.07(-1.41%)
Nov 26, 2007 4.830 4.980 4.830 4.980 124,329 +0.10(+2.05%)
Nov 23, 2007 4.910 4.910 4.777 4.880 65,948 +0.10(+2.09%)
Nov 21, 2007 4.940 5.020 4.760 4.780 110,062 -0.22(-4.40%)
Nov 20, 2007 5.060 5.100 4.900 5.000 135,932 -0.03(-0.60%)
Nov 19, 2007 5.170 5.170 5.020 5.030 98,875 -0.12(-2.33%)
Nov 16, 2007 5.180 5.220 5.030 5.150 159,965 -0.05(-0.96%)
Nov 15, 2007 5.150 5.200 4.990 5.200 113,621 +0.00(+0.00%)
Nov 14, 2007 4.920 5.200 4.820 5.200 153,214 +0.32(+6.56%)
Nov 13, 2007 4.920 4.970 4.820 4.880 121,684 +0.02(+0.41%)
Nov 12, 2007 4.910 5.000 4.840 4.860 173,458 -0.04(-0.82%)
Nov 09, 2007 5.270 5.270 4.800 4.900 116,860 -0.41(-7.72%)
Nov 08, 2007 5.480 5.480 5.140 5.310 145,376 -0.12(-2.21%)
Nov 07, 2007 5.280 5.500 5.260 5.430 248,207 +0.10(+1.88%)
Nov 06, 2007 5.050 5.350 5.030 5.330 158,803 +0.32(+6.39%)
Nov 05, 2007 5.080 5.100 4.960 5.010 179,088 -0.07(-1.38%)
Nov 02, 2007 4.700 5.130 4.700 5.080 163,093 +0.19(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.