Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.933 10.29 9.864 9.927 7,764,598 +0.25(+2.62%)
Nov 29, 2007 9.668 9.712 9.427 9.674 7,376,887 +0.02(+0.20%)
Nov 28, 2007 9.067 9.661 8.953 9.655 11,644,855 +0.77(+8.61%)
Nov 27, 2007 8.605 8.965 8.592 8.889 12,047,569 +0.34(+4.00%)
Nov 26, 2007 9.180 9.275 8.541 8.548 10,605,073 -0.66(-7.21%)
Nov 23, 2007 8.972 9.301 8.959 9.212 3,078,661 +0.31(+3.48%)
Nov 21, 2007 8.725 9.067 8.546 8.902 12,489,866 +0.11(+1.22%)
Nov 20, 2007 8.965 9.098 8.541 8.795 11,641,432 -0.19(-2.11%)
Nov 19, 2007 9.218 9.237 8.807 8.984 14,586,227 -0.35(-3.73%)
Nov 16, 2007 9.775 10.05 9.098 9.332 15,832,572 -0.84(-8.27%)
Nov 15, 2007 10.43 10.48 10.09 10.17 5,122,697 -0.32(-3.02%)
Nov 14, 2007 10.81 10.98 10.46 10.49 4,528,970 -0.32(-2.93%)
Nov 13, 2007 10.36 10.81 10.36 10.81 5,317,719 +0.47(+4.59%)
Nov 12, 2007 10.31 10.68 10.29 10.33 5,559,457 +0.04(+0.43%)
Nov 09, 2007 9.990 10.52 9.889 10.29 5,784,827 +0.11(+1.12%)
Nov 08, 2007 10.06 10.22 9.851 10.17 6,428,862 +0.19(+1.90%)
Nov 07, 2007 10.34 10.38 9.984 9.984 5,675,942 -0.50(-4.77%)
Nov 06, 2007 10.49 10.49 10.19 10.48 5,963,648 +0.08(+0.73%)
Nov 05, 2007 10.43 10.57 10.24 10.41 6,657,743 -0.15(-1.44%)
Nov 02, 2007 10.73 10.83 10.43 10.56 7,345,899 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.