Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 10.35 11.03 10.25 10.87 554,773 +0.49(+4.72%)
Nov 26, 2002 11.00 11.00 10.36 10.38 870,169 -0.36(-3.33%)
Nov 25, 2002 10.43 10.85 10.43 10.73 445,385 +0.23(+2.22%)
Nov 22, 2002 10.36 10.61 10.23 10.50 582,000 +0.15(+1.43%)
Nov 21, 2002 10.13 10.47 9.953 10.35 736,083 +0.33(+3.31%)
Nov 20, 2002 9.537 10.03 9.454 10.02 551,520 +0.46(+4.87%)
Nov 19, 2002 9.695 9.811 9.363 9.554 420,326 -0.00(-0.01%)
Nov 18, 2002 10.28 10.28 9.529 9.555 546,099 -0.46(-4.63%)
Nov 15, 2002 9.579 10.14 9.504 10.02 773,189 +0.41(+4.23%)
Nov 14, 2002 9.388 9.820 9.305 9.612 535,859 +0.22(+2.30%)
Nov 13, 2002 9.330 9.712 9.131 9.396 557,544 -0.05(-0.53%)
Nov 12, 2002 9.355 9.578 9.098 9.446 565,375 +0.08(+0.89%)
Nov 11, 2002 9.629 9.712 9.073 9.363 1,186,649 -0.36(-3.67%)
Nov 08, 2002 9.787 9.894 9.670 9.720 639,826 -0.07(-0.68%)
Nov 07, 2002 9.795 10.01 9.546 9.787 741,384 -0.07(-0.76%)
Nov 06, 2002 9.670 10.00 9.438 9.861 947,271 +0.37(+3.94%)
Nov 05, 2002 9.513 9.654 9.330 9.488 953,535 -0.04(-0.44%)
Nov 04, 2002 8.990 9.745 8.907 9.529 955,463 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.