Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.85 -2.00 (-2.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.570 4.820 4.520 4.670 197,094 +0.02(+0.43%)
Nov 26, 2008 4.150 4.860 4.100 4.650 820,157 +0.37(+8.64%)
Nov 25, 2008 3.890 4.320 3.780 4.280 2,847,658 +0.54(+14.44%)
Nov 24, 2008 3.550 3.940 3.500 3.740 885,223 +0.30(+8.72%)
Nov 21, 2008 3.710 3.750 2.950 3.440 1,208,951 -0.20(-5.49%)
Nov 20, 2008 4.170 4.270 3.600 3.640 803,467 -0.59(-13.95%)
Nov 19, 2008 4.670 4.860 4.220 4.230 438,810 -0.44(-9.42%)
Nov 18, 2008 4.880 4.890 4.600 4.670 574,145 -0.21(-4.30%)
Nov 17, 2008 5.120 5.190 4.880 4.880 533,859 -0.29(-5.61%)
Nov 14, 2008 5.450 5.490 5.130 5.170 441,818 -0.40(-7.18%)
Nov 13, 2008 5.360 5.650 4.760 5.570 1,053,956 +0.19(+3.53%)
Nov 12, 2008 6.070 6.290 5.300 5.380 666,367 -0.82(-13.23%)
Nov 11, 2008 6.470 6.730 5.930 6.200 816,571 -0.29(-4.47%)
Nov 10, 2008 7.300 7.480 6.480 6.490 643,640 -0.61(-8.59%)
Nov 07, 2008 8.250 8.520 7.010 7.100 552,796 -1.21(-14.56%)
Nov 06, 2008 9.950 10.00 7.070 8.310 1,893,605 -1.70(-16.98%)
Nov 05, 2008 11.01 11.26 9.940 10.01 374,674 -1.21(-10.78%)
Nov 04, 2008 10.33 11.33 10.33 11.22 569,568 +0.99(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.