Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.948 4.966 4.849 4.913 321,750 -0.07(-1.35%)
Nov 29, 2004 4.986 5.033 4.909 4.980 662,625 +0.04(+0.84%)
Nov 26, 2004 4.838 4.980 4.755 4.938 136,575 +0.08(+1.63%)
Nov 24, 2004 4.840 4.897 4.648 4.859 759,825 -0.02(-0.45%)
Nov 23, 2004 5.082 5.124 4.840 4.881 649,800 -0.23(-4.45%)
Nov 22, 2004 5.363 5.442 5.100 5.108 514,575 -0.23(-4.22%)
Nov 19, 2004 5.470 5.470 5.304 5.333 202,950 -0.12(-2.14%)
Nov 18, 2004 5.487 5.489 5.387 5.450 141,300 +0.02(+0.40%)
Nov 17, 2004 5.491 5.523 5.387 5.428 276,975 +0.07(+1.33%)
Nov 16, 2004 5.582 5.590 5.357 5.357 345,825 -0.14(-2.62%)
Nov 15, 2004 5.165 5.501 5.165 5.501 290,475 +0.24(+4.54%)
Nov 12, 2004 5.373 5.462 5.114 5.262 395,775 -0.11(-1.99%)
Nov 11, 2004 5.549 5.551 5.361 5.369 274,050 -0.05(-0.98%)
Nov 10, 2004 5.541 5.541 5.321 5.422 205,875 +0.01(+0.26%)
Nov 09, 2004 5.383 5.412 5.284 5.408 271,575 +0.08(+1.44%)
Nov 08, 2004 5.470 5.509 5.231 5.331 317,250 -0.05(-0.99%)
Nov 05, 2004 5.535 5.535 5.217 5.385 558,000 -0.05(-0.84%)
Nov 04, 2004 5.375 5.476 5.373 5.430 260,550 -0.00(-0.05%)
Nov 03, 2004 5.476 5.533 5.375 5.433 571,950 +0.08(+1.49%)
Nov 02, 2004 5.547 5.551 5.294 5.353 564,975 -0.19(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.