Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

99.22 -0.27 (-0.27%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.478 6.513 6.262 6.348 3,699,196 -0.12(-1.91%)
Nov 26, 2008 6.115 6.482 6.097 6.471 10,796,097 +0.27(+4.37%)
Nov 25, 2008 6.248 6.314 6.056 6.200 14,404,628 -0.02(-0.28%)
Nov 24, 2008 6.238 6.248 5.929 6.217 13,450,238 +0.19(+3.19%)
Nov 21, 2008 5.984 6.025 5.586 6.025 17,193,690 +0.15(+2.57%)
Nov 20, 2008 5.998 6.252 5.833 5.874 16,723,352 -0.13(-2.23%)
Nov 19, 2008 6.550 6.615 6.008 6.008 11,197,856 -0.52(-8.04%)
Nov 18, 2008 6.639 6.859 6.320 6.533 13,641,515 -0.15(-2.26%)
Nov 17, 2008 6.667 6.859 6.646 6.684 8,344,016 -0.09(-1.37%)
Nov 14, 2008 7.082 7.188 6.763 6.777 13,125,879 -0.51(-6.97%)
Nov 13, 2008 6.832 7.302 6.636 7.285 13,954,470 +0.45(+6.63%)
Nov 12, 2008 7.130 7.219 6.801 6.832 11,643,701 -0.45(-6.22%)
Nov 11, 2008 7.219 7.453 7.219 7.285 9,176,110 -0.02(-0.33%)
Nov 10, 2008 7.686 7.758 7.254 7.309 7,422,480 -0.29(-3.84%)
Nov 07, 2008 7.566 7.607 7.418 7.600 7,639,278 +0.13(+1.79%)
Nov 06, 2008 7.840 7.930 7.439 7.466 11,985,398 -0.45(-5.72%)
Nov 05, 2008 8.081 8.338 7.878 7.919 15,083,938 -0.75(-8.70%)
Nov 04, 2008 8.561 8.709 8.475 8.674 8,141,374 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.