Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

120.43 +3.93 (+3.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.60 10.86 10.44 10.58 4,213,810 +0.14(+1.31%)
Nov 27, 2002 10.28 10.57 10.000 10.44 11,997,054 +0.54(+5.47%)
Nov 26, 2002 10.43 10.43 9.740 9.901 16,956,190 -0.80(-7.48%)
Nov 25, 2002 11.08 11.34 10.34 10.70 14,093,405 -0.24(-2.23%)
Nov 22, 2002 10.03 11.25 9.969 10.95 19,647,360 +0.34(+3.16%)
Nov 21, 2002 9.321 10.81 9.153 10.61 25,909,012 +1.51(+16.60%)
Nov 20, 2002 8.413 9.115 8.398 9.100 8,793,793 +0.76(+9.05%)
Nov 19, 2002 8.467 8.581 8.197 8.345 7,239,556 -0.11(-1.26%)
Nov 18, 2002 8.718 8.772 8.436 8.451 9,073,307 +0.01(+0.08%)
Nov 15, 2002 8.245 8.543 8.047 8.444 10,725,609 +0.06(+0.74%)
Nov 14, 2002 8.352 8.467 8.078 8.383 11,033,179 +0.29(+3.58%)
Nov 13, 2002 7.780 8.352 7.513 8.093 32,850,570 +0.64(+8.60%)
Nov 12, 2002 7.246 7.795 7.033 7.452 18,068,606 +0.41(+5.85%)
Nov 11, 2002 7.467 7.475 7.002 7.040 6,651,162 -0.37(-5.04%)
Nov 08, 2002 8.009 8.093 7.330 7.414 11,437,110 -0.57(-7.16%)
Nov 07, 2002 8.505 8.543 7.856 7.986 10,772,675 -0.97(-10.82%)
Nov 06, 2002 8.184 8.962 8.085 8.955 12,695,576 +0.80(+9.82%)
Nov 05, 2002 7.574 8.215 7.536 8.154 8,191,633 +0.14(+1.71%)
Nov 04, 2002 8.084 8.482 7.833 8.017 12,139,564 +0.40(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.