Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.100 2.140 2.100 2.120 65,100 +0.00(+0.00%)
Nov 27, 2019 2.140 2.140 2.100 2.120 124,800 +0.02(+0.95%)
Nov 26, 2019 2.140 2.210 2.090 2.100 226,690 -0.02(-0.94%)
Nov 25, 2019 2.090 2.140 2.050 2.120 120,952 +0.10(+4.95%)
Nov 22, 2019 2.010 2.050 1.990 2.020 37,700 +0.00(+0.00%)
Nov 21, 2019 1.980 2.040 1.970 2.020 77,637 +0.06(+3.06%)
Nov 20, 2019 1.930 2.000 1.910 1.960 170,839 +0.05(+2.62%)
Nov 19, 2019 1.910 1.940 1.890 1.910 52,500 +0.02(+1.06%)
Nov 18, 2019 1.900 1.910 1.870 1.890 138,009 +0.00(+0.00%)
Nov 15, 2019 1.920 1.940 1.880 1.890 36,800 -0.03(-1.56%)
Nov 14, 2019 1.870 1.920 1.849 1.920 36,242 +0.06(+3.23%)
Nov 13, 2019 1.980 1.980 1.860 1.860 64,689 -0.06(-3.12%)
Nov 12, 2019 2.020 2.020 1.910 1.920 53,309 -0.07(-3.52%)
Nov 11, 2019 2.000 2.040 1.960 1.990 108,715 -0.02(-1.00%)
Nov 08, 2019 1.970 2.050 1.970 2.010 118,800 +0.03(+1.52%)
Nov 07, 2019 2.000 2.040 1.960 1.980 152,066 -0.02(-1.00%)
Nov 06, 2019 2.000 2.080 1.960 2.000 117,591 -0.02(-0.99%)
Nov 05, 2019 2.040 2.100 1.980 2.020 103,416 -0.02(-0.98%)
Nov 04, 2019 2.000 2.050 1.950 2.040 66,356 +0.07(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.