Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.070 3.190 3.000 3.020 112,200 -0.07(-2.27%)
Nov 27, 2019 3.130 3.180 3.000 3.090 253,000 -0.04(-1.28%)
Nov 26, 2019 3.250 3.480 3.080 3.130 833,009 -0.07(-2.19%)
Nov 25, 2019 3.100 3.230 3.050 3.200 323,646 +0.12(+3.90%)
Nov 22, 2019 2.950 3.090 2.923 3.080 174,500 +0.15(+5.12%)
Nov 21, 2019 3.170 3.230 2.900 2.930 357,544 -0.14(-4.56%)
Nov 20, 2019 3.130 3.250 3.070 3.070 377,737 -0.04(-1.29%)
Nov 19, 2019 3.110 3.184 2.940 3.110 427,432 +0.00(+0.00%)
Nov 18, 2019 2.870 3.300 2.850 3.110 1,609,621 +0.27(+9.70%)
Nov 15, 2019 2.780 2.840 2.650 2.835 567,500 +0.21(+8.21%)
Nov 14, 2019 2.700 2.700 2.620 2.620 150,514 -0.07(-2.60%)
Nov 13, 2019 2.710 2.750 2.670 2.690 186,894 -0.02(-0.74%)
Nov 12, 2019 2.610 2.770 2.590 2.710 266,637 +0.11(+4.23%)
Nov 11, 2019 2.620 2.680 2.560 2.600 135,356 -0.07(-2.62%)
Nov 08, 2019 2.560 2.720 2.522 2.670 239,000 +0.01(+0.38%)
Nov 07, 2019 2.480 2.880 2.440 2.660 709,771 -0.04(-1.48%)
Nov 06, 2019 2.670 2.750 2.530 2.700 301,449 +0.04(+1.50%)
Nov 05, 2019 2.760 2.800 2.660 2.660 196,467 -0.10(-3.62%)
Nov 04, 2019 2.750 2.870 2.740 2.760 372,902 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.