Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.050 -0.090 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.500 4.500 4.030 4.340 157,977 -0.19(-4.19%)
Nov 29, 2021 4.790 4.790 4.460 4.530 118,909 -0.16(-3.41%)
Nov 26, 2021 4.600 4.840 4.535 4.690 79,444 -0.08(-1.68%)
Nov 24, 2021 4.840 4.970 4.670 4.770 103,159 -0.16(-3.25%)
Nov 23, 2021 5.120 5.200 4.830 4.930 148,545 -0.25(-4.83%)
Nov 22, 2021 5.300 5.350 5.080 5.180 68,592 -0.13(-2.45%)
Nov 19, 2021 5.340 5.350 5.060 5.310 79,749 -0.02(-0.38%)
Nov 18, 2021 5.750 5.330 5.270 5.330 254,620 -0.39(-6.82%)
Nov 17, 2021 5.190 5.940 5.120 5.720 907,620 +0.47(+8.95%)
Nov 16, 2021 5.250 5.280 5.100 5.250 90,756 +0.03(+0.57%)
Nov 15, 2021 5.080 5.300 4.880 5.220 126,393 +0.12(+2.35%)
Nov 12, 2021 5.030 5.150 5.000 5.100 49,376 +0.04(+0.79%)
Nov 11, 2021 5.040 5.180 5.020 5.060 68,550 +0.00(+0.00%)
Nov 10, 2021 5.340 4.970 5.060 112,623 -0.26(-4.89%)
Nov 09, 2021 5.480 5.480 5.160 5.320 86,386 -0.12(-2.21%)
Nov 08, 2021 5.100 5.500 5.100 5.440 366,086 +0.37(+7.30%)
Nov 05, 2021 5.230 5.250 5.010 5.070 84,594 -0.20(-3.80%)
Nov 04, 2021 5.320 5.340 5.160 5.270 72,687 +0.03(+0.57%)
Nov 03, 2021 4.900 5.240 4.900 5.240 146,120 +0.30(+6.07%)
Nov 02, 2021 5.150 5.150 4.720 4.940 148,965 -0.23(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.