Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.900 2.900 2.900 2.900 143 -0.14(-4.54%)
Nov 29, 2017 2.950 3.038 2.660 3.038 1,000 -0.05(-1.72%)
Nov 27, 2017 3.091 3.091 3.091 0 -0.06(-1.87%)
Nov 20, 2017 3.150 3.150 3.150 10 +0.15(+5.02%)
Nov 17, 2017 2.999 2.999 2.999 2.999 105 +0.03(+1.17%)
Nov 16, 2017 2.965 2.965 2.965 2.965 500 +0.01(+0.50%)
Nov 15, 2017 2.950 2.950 2.950 2.950 124 -0.25(-7.81%)
Nov 14, 2017 3.200 3.200 3.200 3.200 101 +0.20(+6.67%)
Nov 13, 2017 3.090 3.090 3.000 3.000 2,856 -0.19(-5.93%)
Nov 10, 2017 3.189 3.189 3.189 3.189 600 +0.09(+2.87%)
Nov 08, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 07, 2017 3.170 3.170 3.100 3.100 1,900 -0.03(-1.03%)
Nov 02, 2017 3.132 3.132 3.132 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.