Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8700 0.9600 0.8700 0.9500 188,438 +0.07(+8.37%)
Nov 29, 2022 0.8600 0.8990 0.8600 0.8766 148,451 +0.01(+1.01%)
Nov 28, 2022 0.8333 0.8678 0.8100 0.8678 180,104 +0.04(+5.29%)
Nov 25, 2022 0.8500 0.8600 0.8051 0.8242 112,531 -0.02(-2.55%)
Nov 23, 2022 0.8400 0.8728 0.8215 0.8458 72,082 +0.02(+1.87%)
Nov 22, 2022 0.8700 0.8748 0.8240 0.8303 94,273 -0.02(-2.33%)
Nov 21, 2022 0.8800 0.8792 0.8301 0.8501 177,941 -0.02(-2.29%)
Nov 18, 2022 0.8792 0.8792 0.8575 0.8700 67,957 +0.00(+0.00%)
Nov 17, 2022 0.9199 0.9199 0.8615 0.8700 86,242 -0.02(-2.46%)
Nov 16, 2022 0.8606 0.8990 0.8302 0.8919 295,089 +0.05(+6.14%)
Nov 15, 2022 0.9000 0.8990 0.8151 0.8403 466,206 -0.03(-3.48%)
Nov 14, 2022 1.050 1.060 0.7900 0.8706 942,177 -0.15(-14.65%)
Nov 11, 2022 1.000 1.090 0.9900 1.020 594,871 +0.01(+0.99%)
Nov 10, 2022 1.110 1.140 0.9800 1.010 572,879 -0.06(-5.61%)
Nov 09, 2022 1.130 1.150 1.030 1.070 140,357 -0.07(-6.14%)
Nov 08, 2022 1.200 1.310 1.130 1.140 258,534 -0.06(-5.00%)
Nov 07, 2022 1.150 1.270 1.130 1.200 432,368 +0.06(+5.26%)
Nov 04, 2022 1.130 1.160 1.100 1.140 129,933 +0.01(+0.88%)
Nov 03, 2022 1.110 1.160 1.100 1.130 141,297 +0.00(+0.00%)
Nov 02, 2022 1.120 1.140 1.100 1.130 79,181 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.