Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.010 5.110 4.830 5.040 261,506 -0.04(-0.79%)
Nov 29, 2021 5.170 5.220 4.940 5.080 399,567 -0.06(-1.17%)
Nov 26, 2021 5.100 5.180 5.010 5.140 111,133 -0.12(-2.28%)
Nov 24, 2021 5.100 5.315 4.970 5.260 185,254 +0.14(+2.73%)
Nov 23, 2021 5.190 5.310 4.900 5.120 400,562 -0.17(-3.21%)
Nov 22, 2021 5.520 5.520 5.130 5.290 347,800 -0.23(-4.17%)
Nov 19, 2021 5.460 5.620 5.373 5.520 277,606 +0.01(+0.18%)
Nov 18, 2021 5.980 5.530 5.450 5.510 500,508 -0.38(-6.45%)
Nov 17, 2021 6.010 6.080 5.860 5.890 423,062 -0.21(-3.44%)
Nov 16, 2021 6.370 6.370 6.010 6.100 617,104 -0.31(-4.84%)
Nov 15, 2021 6.750 6.750 6.403 6.410 243,814 -0.29(-4.33%)
Nov 12, 2021 6.550 6.750 6.525 6.700 195,883 +0.14(+2.13%)
Nov 11, 2021 6.650 6.740 6.420 6.560 306,666 -0.04(-0.61%)
Nov 10, 2021 7.060 6.600 563,608 -0.49(-6.91%)
Nov 09, 2021 6.960 7.250 6.690 7.090 722,237 +0.14(+2.01%)
Nov 08, 2021 7.030 7.213 6.910 6.950 244,605 -0.06(-0.86%)
Nov 05, 2021 7.270 7.290 6.910 7.010 182,387 -0.21(-2.91%)
Nov 04, 2021 7.030 7.400 6.950 7.220 282,728 +0.26(+3.74%)
Nov 03, 2021 6.900 7.100 6.680 6.960 344,427 -0.03(-0.43%)
Nov 02, 2021 7.000 7.070 6.750 6.990 310,392 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.