Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.080 2.140 1.990 1.990 98,800 -0.07(-3.40%)
Nov 27, 2019 2.060 2.060 2.000 2.060 53,700 +0.06(+3.00%)
Nov 26, 2019 2.040 2.060 1.990 2.000 31,301 -0.01(-0.50%)
Nov 25, 2019 1.950 2.030 1.920 2.010 58,765 +0.03(+1.52%)
Nov 22, 2019 1.990 2.000 1.920 1.980 15,500 +0.01(+0.51%)
Nov 21, 2019 1.960 2.028 1.950 1.970 21,000 -0.01(-0.51%)
Nov 20, 2019 1.930 2.050 1.930 1.980 48,929 +0.01(+0.51%)
Nov 19, 2019 1.940 2.030 1.819 1.970 24,781 -0.02(-1.01%)
Nov 18, 2019 2.000 2.032 1.820 1.990 68,297 -0.01(-0.50%)
Nov 15, 2019 2.090 2.170 1.910 2.000 126,500 -0.04(-1.96%)
Nov 14, 2019 2.160 2.160 2.030 2.040 57,178 -0.14(-6.42%)
Nov 13, 2019 2.213 2.230 2.100 2.180 29,542 -0.01(-0.68%)
Nov 12, 2019 2.198 2.200 2.130 2.195 37,079 +0.00(+0.08%)
Nov 11, 2019 2.290 2.290 2.155 2.193 16,611 -0.01(-0.30%)
Nov 08, 2019 2.423 2.423 2.181 2.200 50,200 +0.04(+1.85%)
Nov 07, 2019 2.150 2.260 2.150 2.160 12,946 +0.01(+0.47%)
Nov 06, 2019 2.340 2.340 2.150 2.150 62,075 -0.14(-5.91%)
Nov 05, 2019 2.410 2.410 2.270 2.285 21,140 -0.15(-5.97%)
Nov 04, 2019 2.280 2.440 2.250 2.430 42,584 +0.18(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.