Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.260 5.260 5.210 5.240 2,926 -0.01(-0.19%)
Nov 29, 2017 5.257 5.260 5.230 5.250 1,308 +0.00(+0.00%)
Nov 28, 2017 5.420 5.420 5.130 5.250 9,532 -0.20(-3.67%)
Nov 27, 2017 5.453 5.453 5.410 5.450 10,251 -0.13(-2.33%)
Nov 24, 2017 5.580 5.580 5.580 5.580 200 +0.21(+3.91%)
Nov 22, 2017 5.480 5.480 5.350 5.370 7,403 -0.09(-1.65%)
Nov 21, 2017 5.480 5.550 5.450 5.460 8,182 -0.03(-0.55%)
Nov 20, 2017 5.500 5.500 5.390 5.490 18,312 +0.01(+0.18%)
Nov 17, 2017 5.480 5.480 5.480 5.480 407 +0.00(+0.00%)
Nov 16, 2017 5.500 5.500 5.450 5.480 1,921 -0.01(-0.18%)
Nov 15, 2017 5.400 5.490 5.400 5.490 1,968 -0.02(-0.36%)
Nov 14, 2017 5.500 5.590 5.350 5.510 16,561 -0.09(-1.61%)
Nov 13, 2017 5.660 5.660 5.390 5.600 8,261 -0.07(-1.23%)
Nov 10, 2017 5.797 5.820 5.612 5.670 7,450 -0.31(-5.18%)
Nov 09, 2017 5.430 5.980 5.267 5.980 13,861 +0.49(+8.93%)
Nov 08, 2017 5.400 5.490 5.250 5.490 1,577 +0.09(+1.67%)
Nov 07, 2017 5.550 5.620 5.350 5.400 8,159 -0.30(-5.26%)
Nov 06, 2017 5.810 5.950 5.460 5.700 14,628 -0.19(-3.23%)
Nov 03, 2017 5.900 5.910 5.700 5.890 10,864 +0.04(+0.68%)
Nov 02, 2017 5.610 5.850 5.610 5.850 2,336 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.