Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.000 8.500 7.000 8.500 64,912 +1.30(+18.06%)
Nov 29, 2006 6.750 12.50 6.750 7.200 15,472 +0.45(+6.67%)
Nov 28, 2006 7.000 7.000 6.750 6.750 16,011 -0.25(-3.57%)
Nov 27, 2006 6.500 7.250 6.500 7.000 33,089 +0.42(+6.46%)
Nov 24, 2006 6.500 6.827 6.500 6.575 11,713 -0.18(-2.66%)
Nov 22, 2006 6.875 6.987 6.500 6.755 30,323 -0.13(-1.92%)
Nov 21, 2006 6.750 6.987 6.750 6.888 12,628 +0.03(+0.36%)
Nov 20, 2006 7.150 7.150 6.750 6.862 23,130 -0.14(-1.96%)
Nov 17, 2006 6.753 7.175 6.750 7.000 14,444 -0.17(-2.44%)
Nov 16, 2006 6.625 7.237 6.625 7.175 39,364 +0.18(+2.57%)
Nov 15, 2006 6.900 7.000 6.500 6.995 30,497 -0.00(-0.07%)
Nov 14, 2006 7.000 7.250 6.780 7.000 29,130 -0.50(-6.67%)
Nov 13, 2006 8.000 8.000 7.250 7.500 29,117 +0.70(+10.29%)
Nov 10, 2006 7.250 7.500 6.750 6.800 31,937 -0.70(-9.33%)
Nov 09, 2006 6.750 7.500 6.750 7.500 19,079 +0.25(+3.45%)
Nov 08, 2006 6.750 7.500 6.525 7.250 9,602 +0.25(+3.57%)
Nov 07, 2006 6.250 7.250 6.250 7.000 18,085 -0.12(-1.75%)
Nov 06, 2006 7.253 7.500 7.000 7.125 9,294 -0.13(-1.76%)
Nov 03, 2006 7.253 7.750 7.000 7.253 8,983 -0.22(-2.98%)
Nov 02, 2006 8.000 8.000 7.000 7.475 8,530 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.