Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.980 -0.210 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.715 8.859 8.715 8.859 2,492 -0.05(-0.54%)
Nov 29, 2016 8.835 8.931 8.835 8.907 12,243 +0.22(+2.49%)
Nov 28, 2016 8.619 8.739 8.619 8.691 21,624 +0.05(+0.56%)
Nov 25, 2016 8.546 8.643 8.498 8.643 16,262 +0.07(+0.84%)
Nov 23, 2016 8.570 8.570 8.570 0 +0.12(+1.42%)
Nov 22, 2016 8.450 8.534 8.378 8.450 15,680 +0.02(+0.29%)
Nov 21, 2016 8.426 8.426 8.402 8.426 5,366 -0.05(-0.57%)
Nov 18, 2016 8.402 8.474 8.306 8.474 29,436 +0.10(+1.15%)
Nov 17, 2016 8.089 8.402 8.089 8.378 17,448 +0.00(+0.00%)
Nov 16, 2016 8.378 8.378 8.351 8.378 7,992 -0.02(-0.29%)
Nov 15, 2016 8.378 8.426 8.354 8.402 18,058 +0.00(+0.00%)
Nov 14, 2016 8.474 8.474 8.378 8.402 13,761 -0.05(-0.57%)
Nov 11, 2016 8.474 8.498 8.450 8.450 40,155 +0.10(+1.15%)
Nov 10, 2016 8.065 8.450 8.065 8.354 38,396 +0.34(+4.20%)
Nov 09, 2016 7.800 8.017 7.800 8.017 14,046 +0.22(+2.78%)
Nov 08, 2016 7.848 7.848 7.800 7.800 6,448 -0.05(-0.61%)
Nov 07, 2016 7.776 7.848 7.752 7.848 7,967 +0.10(+1.24%)
Nov 04, 2016 7.728 7.848 7.728 7.752 14,388 +0.00(+0.00%)
Nov 03, 2016 7.824 7.848 7.752 7.752 7,840 -0.02(-0.31%)
Nov 02, 2016 7.752 7.824 7.752 7.776 10,328 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.