Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.530 +0.310 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.081 6.081 6.043 6.057 3,530 -0.02(-0.32%)
Nov 27, 2015 6.076 6.076 6.076 6.076 209 +0.08(+1.28%)
Nov 25, 2015 5.961 5.999 5.999 5.999 19,315 +0.01(+0.24%)
Nov 24, 2015 6.023 6.023 5.985 5.985 13,932 -0.07(-1.11%)
Nov 23, 2015 5.994 6.052 5.994 6.052 11,485 +0.03(+0.48%)
Nov 20, 2015 5.997 5.997 5.997 6.023 5,861 -0.00(-0.00%)
Nov 19, 2015 6.009 6.067 6.004 6.023 23,053 +0.07(+1.13%)
Nov 18, 2015 5.961 5.985 5.951 5.956 8,050 -0.04(-0.64%)
Nov 17, 2015 5.996 6.014 5.961 5.994 4,455 +0.04(+0.73%)
Nov 16, 2015 5.961 5.961 5.951 5.951 4,484 -0.05(-0.80%)
Nov 13, 2015 6.004 6.004 5.999 5.999 415 +0.05(+0.89%)
Nov 12, 2015 5.946 6.004 5.946 5.946 3,327 +0.01(+0.16%)
Nov 09, 2015 5.946 5.937 5.937 5.937 18,276 -0.01(-0.16%)
Nov 06, 2015 5.932 5.946 5.932 5.946 8,118 -0.01(-0.16%)
Nov 05, 2015 6.019 6.019 5.956 5.956 3,655 +0.01(+0.24%)
Nov 04, 2015 5.975 5.980 5.932 5.941 7,867 -0.03(-0.56%)
Nov 03, 2015 6.014 6.014 5.836 5.975 39,621 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.