Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.560 5.560 5.422 5.300 26,372 -0.22(-3.99%)
Nov 29, 2021 5.650 5.650 5.520 5.520 12,256 +0.00(+0.00%)
Nov 26, 2021 5.501 5.620 5.501 5.520 20,994 -0.17(-2.99%)
Nov 24, 2021 5.690 5.750 5.510 5.690 9,347 +0.17(+3.08%)
Nov 23, 2021 5.710 5.800 5.520 5.520 5,786 -0.23(-4.00%)
Nov 22, 2021 5.620 5.800 5.530 5.750 8,845 +0.04(+0.70%)
Nov 19, 2021 6.230 6.230 5.530 5.710 14,369 -0.05(-0.87%)
Nov 18, 2021 6.180 5.780 5.740 5.760 11,619 -0.36(-5.88%)
Nov 17, 2021 6.120 6.270 6.060 6.120 14,935 -0.08(-1.29%)
Nov 16, 2021 6.190 6.260 6.030 6.200 15,074 +0.06(+0.98%)
Nov 15, 2021 6.100 6.281 6.060 6.140 15,271 +0.00(+0.00%)
Nov 12, 2021 6.320 6.320 5.910 6.140 13,400 -0.13(-2.07%)
Nov 11, 2021 6.260 6.390 6.180 6.270 17,976 +0.08(+1.29%)
Nov 10, 2021 6.380 5.980 6.190 25,123 -0.14(-2.21%)
Nov 09, 2021 6.400 6.400 6.050 6.330 23,119 +0.03(+0.48%)
Nov 08, 2021 6.200 6.360 6.120 6.300 33,614 +0.24(+3.96%)
Nov 05, 2021 6.000 6.200 5.889 6.060 27,742 +0.05(+0.83%)
Nov 04, 2021 6.010 6.165 5.850 6.010 23,066 -0.01(-0.17%)
Nov 03, 2021 5.960 6.050 5.742 6.020 21,610 +0.02(+0.33%)
Nov 02, 2021 6.270 6.300 5.730 6.000 141,591 +0.49(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.