Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.311 9.557 9.311 9.536 14,073 +0.37(+4.02%)
Nov 29, 2011 8.962 9.311 8.962 9.167 12,295 +0.17(+1.90%)
Nov 28, 2011 9.229 9.316 8.942 8.997 13,868 -0.04(-0.45%)
Nov 25, 2011 8.956 9.372 8.956 9.038 7,558 +0.01(+0.15%)
Nov 23, 2011 9.051 9.070 8.880 9.024 12,144 -0.05(-0.60%)
Nov 22, 2011 9.236 9.263 9.017 9.079 25,881 -0.22(-2.35%)
Nov 21, 2011 9.502 9.502 9.236 9.297 41,262 -0.28(-2.92%)
Nov 18, 2011 9.605 9.639 9.509 9.577 5,472 -0.05(-0.50%)
Nov 17, 2011 9.803 9.836 9.557 9.625 13,824 -0.16(-1.61%)
Nov 16, 2011 9.939 10.04 9.769 9.782 27,938 -0.18(-1.85%)
Nov 15, 2011 9.605 10.04 9.605 9.967 24,217 +0.36(+3.77%)
Nov 14, 2011 9.639 9.639 9.516 9.605 16,211 -0.03(-0.35%)
Nov 11, 2011 9.700 9.707 9.570 9.639 19,020 +0.04(+0.43%)
Nov 10, 2011 9.673 9.673 9.529 9.598 31,633 -0.06(-0.64%)
Nov 09, 2011 9.570 9.803 9.468 9.659 35,616 -0.10(-0.98%)
Nov 08, 2011 9.796 9.850 9.584 9.755 34,478 -0.05(-0.49%)
Nov 07, 2011 9.543 9.891 9.482 9.803 61,449 +0.20(+2.14%)
Nov 04, 2011 9.598 9.659 9.536 9.598 9,799 -0.03(-0.35%)
Nov 03, 2011 9.584 9.652 9.557 9.632 28,579 +0.05(+0.50%)
Nov 02, 2011 9.475 9.646 9.365 9.584 29,386 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.