Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.534 8.629 8.526 8.559 11,499 -0.05(-0.60%)
Nov 29, 2004 8.526 9.009 8.526 8.610 10,567 +0.12(+1.36%)
Nov 26, 2004 8.655 8.687 8.333 8.494 12,276 -0.18(-2.08%)
Nov 24, 2004 8.649 8.848 8.649 8.674 17,870 +0.08(+0.90%)
Nov 23, 2004 8.647 8.654 8.597 8.597 6,682 +0.03(+0.30%)
Nov 22, 2004 8.526 8.636 8.526 8.571 5,283 -0.03(-0.30%)
Nov 19, 2004 8.648 8.649 8.526 8.597 6,526 -0.14(-1.55%)
Nov 18, 2004 8.713 9.009 8.559 8.732 8,080 +0.21(+2.42%)
Nov 17, 2004 8.752 8.848 8.456 8.526 29,525 -0.23(-2.57%)
Nov 16, 2004 8.835 8.835 8.559 8.752 12,898 +0.08(+0.97%)
Nov 15, 2004 8.765 8.828 8.494 8.668 24,086 +0.10(+1.13%)
Nov 12, 2004 8.584 8.623 8.430 8.571 24,863 +0.14(+1.68%)
Nov 11, 2004 8.430 8.501 8.430 8.430 27,661 +0.01(+0.08%)
Nov 10, 2004 7.947 8.514 7.947 8.423 32,789 +0.00(+0.00%)
Nov 09, 2004 8.050 8.423 8.024 8.423 19,580 +0.14(+1.71%)
Nov 08, 2004 7.979 8.520 7.839 8.282 43,356 +0.34(+4.30%)
Nov 05, 2004 8.205 8.275 7.754 7.941 52,214 -0.19(-2.29%)
Nov 04, 2004 7.940 8.230 7.886 8.127 20,046 +0.08(+1.03%)
Nov 03, 2004 7.786 8.288 7.786 8.044 13,053 +0.26(+3.31%)
Nov 02, 2004 8.237 8.237 7.786 7.786 34,498 -0.51(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.