Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.850 2.920 2.817 2.850 98,463 -0.01(-0.35%)
Nov 29, 2016 2.820 2.920 2.820 2.860 133,199 +0.02(+0.70%)
Nov 28, 2016 2.810 2.950 2.800 2.840 141,644 +0.03(+1.07%)
Nov 25, 2016 2.850 2.860 2.800 2.810 66,407 -0.04(-1.40%)
Nov 23, 2016 2.850 2.850 2.850 0 -0.05(-1.72%)
Nov 22, 2016 2.850 2.912 2.850 2.900 182,877 +0.05(+1.75%)
Nov 21, 2016 2.930 2.930 2.800 2.850 58,642 -0.09(-3.06%)
Nov 18, 2016 2.900 3.030 2.890 2.940 54,950 +0.00(+0.00%)
Nov 17, 2016 2.950 3.065 2.910 2.940 356,225 -0.06(-2.00%)
Nov 16, 2016 2.890 3.150 2.830 3.000 181,546 +0.25(+9.09%)
Nov 15, 2016 2.650 2.830 2.650 2.750 138,064 +0.10(+3.77%)
Nov 14, 2016 2.510 2.721 2.460 2.650 126,737 +0.10(+3.92%)
Nov 11, 2016 2.590 2.600 2.490 2.550 130,696 -0.04(-1.54%)
Nov 10, 2016 2.710 2.730 2.550 2.590 101,910 -0.15(-5.47%)
Nov 09, 2016 2.660 2.740 2.401 2.740 78,856 +0.00(+0.00%)
Nov 08, 2016 2.810 2.810 2.700 2.740 67,941 -0.10(-3.52%)
Nov 07, 2016 2.810 2.910 2.800 2.840 61,571 +0.04(+1.43%)
Nov 04, 2016 2.780 2.875 2.780 2.800 46,716 +0.00(+0.00%)
Nov 03, 2016 2.810 2.910 2.800 2.800 61,816 -0.02(-0.71%)
Nov 02, 2016 3.010 3.080 2.700 2.820 173,813 -0.24(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.