Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8499 -0.0201 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7178 0.7399 0.6600 0.7370 324,218 -0.00(-0.41%)
Nov 29, 2022 0.7000 0.7400 0.6510 0.7400 308,364 +0.03(+4.52%)
Nov 28, 2022 0.7100 0.7250 0.6500 0.7080 225,795 -0.02(-2.51%)
Nov 25, 2022 0.7080 0.7500 0.7000 0.7262 30,721 -0.00(-0.51%)
Nov 23, 2022 0.7400 0.7540 0.6900 0.7299 204,318 -0.00(-0.01%)
Nov 22, 2022 0.6800 0.7560 0.6800 0.7300 283,567 +0.02(+2.61%)
Nov 21, 2022 0.7499 0.7500 0.6990 0.7114 206,404 -0.03(-3.77%)
Nov 18, 2022 0.7540 0.7540 0.6957 0.7393 136,172 +0.03(+3.53%)
Nov 17, 2022 0.7317 0.7499 0.6615 0.7141 302,071 -0.04(-4.77%)
Nov 16, 2022 0.7800 0.7850 0.7310 0.7499 101,357 -0.03(-3.49%)
Nov 15, 2022 0.7200 0.7800 0.7189 0.7770 567,330 +0.06(+8.50%)
Nov 14, 2022 0.8330 0.8330 0.6900 0.7161 611,673 -0.11(-12.89%)
Nov 11, 2022 0.7472 0.8450 0.7200 0.8221 548,987 +0.05(+6.24%)
Nov 10, 2022 0.7507 0.7799 0.7220 0.7738 399,896 +0.03(+3.85%)
Nov 09, 2022 0.8196 0.8404 0.7200 0.7451 233,970 -0.07(-9.02%)
Nov 08, 2022 0.8581 0.8600 0.8000 0.8190 130,773 -0.03(-3.65%)
Nov 07, 2022 0.8500 0.8830 0.8347 0.8500 192,310 +0.00(+0.00%)
Nov 04, 2022 0.8800 0.9028 0.8304 0.8500 142,399 -0.02(-1.76%)
Nov 03, 2022 0.9000 0.9113 0.8615 0.8652 174,714 -0.04(-4.92%)
Nov 02, 2022 0.9600 0.9898 0.8760 0.9100 157,339 -0.07(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.