Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6645 +0.0075 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.000 2.990 2.500 2.989 69,294 +0.34(+12.79%)
Nov 29, 2022 3.200 3.199 2.500 2.650 111,662 -0.47(-15.04%)
Nov 28, 2022 3.300 3.300 3.000 3.119 64,100 +0.00(+0.00%)
Nov 25, 2022 3.094 3.325 3.094 3.119 54,285 +0.08(+2.50%)
Nov 23, 2022 3.115 3.238 2.950 3.043 111,475 -0.30(-9.08%)
Nov 22, 2022 3.240 3.400 3.050 3.347 142,235 -0.20(-5.72%)
Nov 21, 2022 4.277 4.350 3.550 3.550 960,713 +0.49(+15.94%)
Nov 18, 2022 3.200 3.226 2.901 3.062 115,317 -0.35(-10.34%)
Nov 17, 2022 3.500 3.995 3.289 3.415 135,405 -0.46(-11.80%)
Nov 16, 2022 3.000 4.642 3.000 3.872 636,858 +0.38(+10.82%)
Nov 15, 2022 3.900 3.890 3.018 3.494 700,175 -0.92(-20.77%)
Nov 14, 2022 4.300 6.200 4.110 4.410 7,655,721 +2.34(+113.15%)
Nov 11, 2022 2.070 2.077 1.882 2.069 44,121 +0.13(+6.48%)
Nov 10, 2022 1.901 2.050 1.806 1.943 41,788 +0.14(+7.94%)
Nov 09, 2022 2.500 2.499 1.799 1.800 90,701 -0.74(-29.08%)
Nov 08, 2022 2.556 2.699 2.400 2.538 119,558 -0.11(-4.23%)
Nov 07, 2022 3.300 3.387 2.605 2.650 231,924 -0.35(-11.67%)
Nov 04, 2022 2.700 5.400 2.404 3.000 1,615,158 +0.50(+20.00%)
Nov 03, 2022 3.000 3.199 2.401 2.500 34,307 -0.70(-21.88%)
Nov 02, 2022 3.588 3.600 2.878 3.200 73,213 -0.50(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.