Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2747 +0.0517 (+23.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2917	0.2917	0.2721	0.2746	195,051	-0.00(-1.19%)
Nov 29, 2023	0.2953	0.2953	0.2759	0.2779	187,653	+0.01(+2.17%)
Nov 28, 2023	0.3018	0.3069	0.2720	0.2720	326,472	-0.03(-9.75%)
Nov 27, 2023	0.2965	0.3100	0.2963	0.3014	537,349	+0.00(+0.47%)
Nov 24, 2023	0.3088	0.3091	0.2920	0.3000	268,567	+0.00(+0.00%)
Nov 22, 2023	0.3000	0.3000	0.2866	0.3000	212,222	+0.00(+1.01%)
Nov 21, 2023	0.3050	0.3118	0.2900	0.2970	515,936	-0.02(-5.77%)
Nov 20, 2023	0.3107	0.3244	0.3050	0.3152	320,084	+0.01(+4.03%)
Nov 17, 2023	0.3428	0.3428	0.3020	0.3030	555,127	-0.03(-9.63%)
Nov 16, 2023	0.3914	0.3915	0.3210	0.3353	475,908	-0.06(-16.18%)
Nov 15, 2023	0.3200	0.4200	0.3020	0.4000	2,066,200	+0.08(+25.00%)
Nov 14, 2023	0.3100	0.3200	0.2968	0.3200	432,545	+0.01(+4.81%)
Nov 13, 2023	0.3200	0.3200	0.2910	0.3053	413,514	-0.01(-3.26%)
Nov 10, 2023	0.3300	0.3400	0.3002	0.3156	703,091	-0.01(-2.14%)
Nov 09, 2023	0.3400	0.3708	0.3130	0.3225	491,129	+0.00(+0.56%)
Nov 08, 2023	0.3687	0.3737	0.3187	0.3207	499,308	-0.04(-12.04%)
Nov 07, 2023	0.3800	0.3885	0.3530	0.3646	200,306	-0.01(-2.77%)
Nov 06, 2023	0.3946	0.3990	0.3700	0.3750	167,767	-0.02(-4.82%)
Nov 03, 2023	0.3824	0.3949	0.3775	0.3940	236,994	+0.01(+2.60%)
Nov 02, 2023	0.3648	0.3999	0.3560	0.3840	452,998	+0.03(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices