Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.240 3.240 3.090 3.230 14,812 -0.01(-0.31%)
Nov 29, 2023 3.050 3.330 3.050 3.240 32,784 -0.03(-0.92%)
Nov 28, 2023 3.040 3.290 2.960 3.270 22,797 +0.25(+8.28%)
Nov 27, 2023 3.250 3.440 2.860 3.020 32,773 -0.24(-7.36%)
Nov 24, 2023 3.130 3.310 3.110 3.260 12,386 +0.07(+2.19%)
Nov 22, 2023 2.930 3.400 2.920 3.190 30,917 +0.23(+7.77%)
Nov 21, 2023 3.101 3.101 2.960 2.960 14,988 -0.21(-6.62%)
Nov 20, 2023 3.100 3.240 3.030 3.170 49,473 +0.10(+3.26%)
Nov 17, 2023 3.120 3.120 2.900 3.070 11,699 -0.03(-0.97%)
Nov 16, 2023 3.127 3.127 3.000 3.100 14,036 -0.02(-0.64%)
Nov 15, 2023 3.100 3.190 3.030 3.120 29,853 +0.03(+0.97%)
Nov 14, 2023 3.100 3.125 2.960 3.090 39,288 -0.11(-3.44%)
Nov 13, 2023 3.050 3.200 2.920 3.200 219,307 +0.38(+13.48%)
Nov 10, 2023 2.710 2.910 2.680 2.820 51,060 +0.16(+6.02%)
Nov 09, 2023 3.020 3.080 2.635 2.660 123,097 -0.44(-14.19%)
Nov 08, 2023 3.150 3.200 2.750 3.100 54,811 +0.06(+1.97%)
Nov 07, 2023 3.100 3.210 2.880 3.040 8,806 +0.02(+0.66%)
Nov 06, 2023 2.970 3.224 2.970 3.020 54,741 +0.03(+1.00%)
Nov 03, 2023 2.900 3.210 2.890 2.990 68,037 +0.20(+7.17%)
Nov 02, 2023 2.920 2.920 2.620 2.790 36,400 +0.12(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.