Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.890 -0.100 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.680 2.960 2.680 2.960 20,248 +0.26(+9.63%)
Nov 29, 2022 2.500 2.700 2.490 2.700 21,124 +0.26(+10.66%)
Nov 28, 2022 2.380 2.450 2.370 2.440 5,742 +0.07(+2.95%)
Nov 25, 2022 2.350 2.440 2.340 2.370 2,510 +0.01(+0.42%)
Nov 23, 2022 2.275 2.400 2.275 2.360 5,999 +0.11(+4.89%)
Nov 22, 2022 2.220 2.260 2.220 2.250 15,487 +0.03(+1.35%)
Nov 21, 2022 2.220 2.250 2.190 2.220 3,674 +0.02(+0.91%)
Nov 18, 2022 2.150 2.230 2.140 2.200 17,369 +0.05(+2.33%)
Nov 17, 2022 2.250 2.310 2.150 2.150 12,352 -0.16(-6.93%)
Nov 16, 2022 2.350 2.370 2.250 2.310 15,273 -0.09(-3.95%)
Nov 15, 2022 2.400 2.440 2.340 2.405 12,153 +0.04(+1.69%)
Nov 14, 2022 2.320 2.440 2.320 2.365 2,010 +0.01(+0.21%)
Nov 11, 2022 2.340 2.440 2.330 2.360 17,377 +0.01(+0.43%)
Nov 10, 2022 2.250 2.450 2.250 2.350 37,364 +0.10(+4.44%)
Nov 09, 2022 2.200 2.250 2.150 2.250 8,804 +0.08(+3.69%)
Nov 08, 2022 2.100 2.260 2.100 2.170 7,873 -0.01(-0.46%)
Nov 07, 2022 2.220 2.250 2.170 2.180 14,124 +0.01(+0.30%)
Nov 04, 2022 2.180 2.185 2.174 2.174 1,924 -0.04(-1.87%)
Nov 03, 2022 2.120 2.220 2.120 2.215 4,248 +0.04(+2.07%)
Nov 02, 2022 2.160 2.180 2.160 2.170 1,552 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.