Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp (NQ: CLOV )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.000 5.080 4.710 4.960 34,267,520 -0.12(-2.36%)
Nov 29, 2021 5.460 5.490 5.050 5.080 25,082,312 -0.33(-6.10%)
Nov 26, 2021 5.280 5.570 5.280 5.410 12,157,401 +0.05(+0.93%)
Nov 24, 2021 5.310 5.480 5.230 5.360 10,886,288 +0.06(+1.13%)
Nov 23, 2021 5.410 5.508 5.340 5.300 22,174,760 -0.13(-2.39%)
Nov 22, 2021 5.780 5.780 5.390 5.430 23,923,716 -0.33(-5.73%)
Nov 19, 2021 5.720 5.870 5.670 5.760 29,987,728 +0.15(+2.68%)
Nov 18, 2021 5.810 5.620 5.540 5.610 72,727,208 -0.82(-12.75%)
Nov 17, 2021 6.910 7.000 6.350 6.430 31,604,088 -0.51(-7.35%)
Nov 16, 2021 6.960 7.160 6.650 6.940 32,180,144 -0.62(-8.20%)
Nov 15, 2021 7.280 7.680 7.250 7.560 26,395,692 +0.40(+5.59%)
Nov 12, 2021 7.210 7.280 7.110 7.160 8,446,543 +0.01(+0.14%)
Nov 11, 2021 7.220 7.269 7.100 7.150 8,527,932 -0.16(-2.19%)
Nov 10, 2021 7.450 7.310 17,414,096 -0.22(-2.92%)
Nov 09, 2021 7.790 7.960 7.370 7.530 17,494,566 -0.50(-6.23%)
Nov 08, 2021 7.940 8.170 7.830 8.030 18,124,128 +0.16(+2.03%)
Nov 05, 2021 7.657 7.955 7.530 7.870 12,705,687 +0.18(+2.34%)
Nov 04, 2021 7.810 7.830 7.620 7.690 5,944,812 -0.13(-1.66%)
Nov 03, 2021 7.560 7.970 7.540 7.820 10,583,925 +0.22(+2.89%)
Nov 02, 2021 7.820 7.830 7.430 7.600 9,523,764 -0.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.