Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.165 +0.035 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.480 1.590 1.320 1.390 561,020 -0.25(-15.24%)
Nov 29, 2023 1.200 1.800 1.180 1.640 1,623,867 +0.42(+34.43%)
Nov 28, 2023 0.9700 1.340 0.9350 1.220 2,143,184 +0.32(+36.31%)
Nov 27, 2023 0.6500 1.040 0.6100 0.8950 1,500,444 +0.28(+44.94%)
Nov 24, 2023 0.5400 0.6175 0.5297 0.6175 106,087 +0.09(+16.64%)
Nov 22, 2023 0.5120 0.5300 0.5120 0.5294 67,129 +0.01(+2.48%)
Nov 21, 2023 0.5400 0.5479 0.5120 0.5166 84,115 -0.03(-5.35%)
Nov 20, 2023 0.5550 0.5744 0.5247 0.5458 84,129 -0.01(-1.66%)
Nov 17, 2023 0.5600 0.6175 0.5500 0.5550 61,332 -0.04(-6.09%)
Nov 16, 2023 0.7100 0.7100 0.5500 0.5910 140,278 -0.04(-6.93%)
Nov 15, 2023 0.5500 0.6600 0.5400 0.6350 188,929 +0.11(+20.95%)
Nov 14, 2023 0.5200 0.5496 0.5005 0.5250 161,907 +0.03(+5.00%)
Nov 13, 2023 0.5200 0.5299 0.5000 0.5000 105,360 -0.02(-3.59%)
Nov 10, 2023 0.5700 0.5700 0.5100 0.5186 156,703 -0.05(-9.03%)
Nov 09, 2023 0.5700 0.5800 0.5700 0.5701 95,375 -0.02(-2.88%)
Nov 08, 2023 0.6300 0.6600 0.5500 0.5870 183,648 -0.02(-2.67%)
Nov 07, 2023 0.6600 0.6700 0.5900 0.6031 204,847 -0.06(-8.61%)
Nov 06, 2023 0.7100 0.7250 0.6549 0.6599 78,595 -0.06(-8.97%)
Nov 03, 2023 0.7123 0.7500 0.7020 0.7249 160,213 +0.01(+1.80%)
Nov 02, 2023 0.6900 0.7290 0.6900 0.7121 49,081 +0.03(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.