Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

1.920 -0.030 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3940 4160 3800 4080 451 +140.00(+3.55%)
Nov 27, 2020 3920 3940 3820 3940 138 +40.00(+1.03%)
Nov 25, 2020 3820 3900 3760 3900 257 +80.00(+2.09%)
Nov 24, 2020 3800 3860 3720 3820 277 +0.00(+0.00%)
Nov 23, 2020 3900 3900 3720 3820 435 -80.00(-2.05%)
Nov 20, 2020 4000 4000 3800 3900 800 -180.00(-4.41%)
Nov 19, 2020 4340 4800 3920 4080 4,934 +220.00(+5.70%)
Nov 18, 2020 3820 3960 3800 3860 305 +80.00(+2.12%)
Nov 17, 2020 3820 3860 3760 3780 141 -120.00(-3.08%)
Nov 16, 2020 3920 3960 3820 3900 108 -40.00(-1.02%)
Nov 13, 2020 3880 4000 3780 3940 235 +100.00(+2.60%)
Nov 12, 2020 3840 3920 3780 3840 94 +20.00(+0.52%)
Nov 11, 2020 3820 3920 3780 3820 110 +0.00(+0.00%)
Nov 10, 2020 3860 3880 3720 3820 169 +40.00(+1.06%)
Nov 09, 2020 4040 4100 3780 3780 343 -220.00(-5.50%)
Nov 06, 2020 4120 4120 3880 4000 162 -160.00(-3.85%)
Nov 05, 2020 3940 4200 3940 4160 307 +280.00(+7.22%)
Nov 04, 2020 3940 3980 3780 3880 130 -20.00(-0.51%)
Nov 03, 2020 3900 4020 3860 3900 85 +60.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.