Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.950 4.020 3.920 3.920 64,223 -0.03(-0.76%)
Nov 29, 2023 3.940 4.040 3.940 3.950 144,666 +0.03(+0.77%)
Nov 28, 2023 3.910 3.990 3.910 3.920 101,853 -0.04(-1.01%)
Nov 27, 2023 4.070 4.110 3.940 3.960 71,646 -0.16(-3.88%)
Nov 24, 2023 3.900 4.170 3.900 4.120 309,230 +0.21(+5.37%)
Nov 22, 2023 3.870 3.950 3.800 3.910 104,892 +0.04(+1.03%)
Nov 21, 2023 3.950 3.965 3.860 3.870 62,830 -0.08(-2.03%)
Nov 20, 2023 3.900 4.000 3.888 3.950 53,015 -0.02(-0.50%)
Nov 17, 2023 3.760 4.000 3.760 3.970 124,294 +0.07(+1.79%)
Nov 16, 2023 3.910 3.910 3.797 3.900 32,627 -0.01(-0.26%)
Nov 15, 2023 3.830 3.960 3.786 3.910 43,114 +0.03(+0.77%)
Nov 14, 2023 3.840 3.900 3.812 3.880 43,474 +0.09(+2.37%)
Nov 13, 2023 3.740 3.900 3.740 3.790 46,456 +0.00(+0.00%)
Nov 10, 2023 3.750 3.849 3.740 3.790 46,375 +0.00(+0.00%)
Nov 09, 2023 3.790 3.850 3.750 3.790 33,866 -0.03(-0.79%)
Nov 08, 2023 3.860 3.940 3.820 3.820 102,376 -0.11(-2.80%)
Nov 07, 2023 3.840 3.960 3.790 3.930 77,306 +0.06(+1.55%)
Nov 06, 2023 4.060 4.100 3.800 3.870 134,409 -0.23(-5.61%)
Nov 03, 2023 4.030 4.171 4.030 4.100 22,120 +0.09(+2.24%)
Nov 02, 2023 4.200 4.225 4.000 4.010 43,690 -0.19(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.