Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5300 -0.0050 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.150 6.400 5.910 6.388 92,704 +0.23(+3.73%)
Nov 27, 2020 6.000 6.189 5.780 6.158 57,500 +0.28(+4.69%)
Nov 25, 2020 6.190 6.190 5.803 5.882 60,910 -0.30(-4.85%)
Nov 24, 2020 5.940 6.300 5.653 6.182 76,346 +0.33(+5.68%)
Nov 23, 2020 6.150 6.150 5.550 5.850 60,884 -0.02(-0.31%)
Nov 20, 2020 6.000 6.000 5.601 5.868 43,220 +0.07(+1.17%)
Nov 19, 2020 5.900 5.900 5.500 5.800 48,196 +0.02(+0.35%)
Nov 18, 2020 5.500 6.200 5.400 5.780 128,163 +0.32(+5.88%)
Nov 17, 2020 5.400 5.500 5.201 5.459 32,159 +0.11(+2.02%)
Nov 16, 2020 5.100 5.499 5.000 5.351 52,463 +0.25(+4.92%)
Nov 13, 2020 4.900 5.250 4.750 5.100 74,860 +0.32(+6.76%)
Nov 12, 2020 5.123 5.140 4.723 4.777 79,012 -0.39(-7.48%)
Nov 11, 2020 5.200 5.370 4.805 5.163 184,244 -0.54(-9.42%)
Nov 10, 2020 5.800 6.000 5.400 5.700 85,400 -0.07(-1.16%)
Nov 09, 2020 5.450 5.800 5.400 5.767 89,206 +0.39(+7.23%)
Nov 06, 2020 5.899 5.899 5.233 5.378 51,920 -0.32(-5.65%)
Nov 05, 2020 5.000 5.900 4.800 5.700 86,038 +0.80(+16.33%)
Nov 04, 2020 5.000 5.100 4.800 4.900 49,772 -0.00(-0.10%)
Nov 03, 2020 5.400 5.400 4.810 4.905 68,172 -0.19(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.