Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossamer Bio Inc (NQ: GOSS )

0.5104 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.620 8.810 8.150 8.560 3,254,087 +0.00(+0.00%)
Nov 29, 2022 8.750 9.030 8.290 8.560 2,382,245 -0.17(-1.95%)
Nov 28, 2022 8.970 9.100 8.700 8.730 1,623,127 -0.20(-2.24%)
Nov 25, 2022 9.030 9.160 8.840 8.930 772,356 -0.10(-1.11%)
Nov 23, 2022 9.180 9.355 8.940 9.030 1,387,139 -0.01(-0.11%)
Nov 22, 2022 9.320 9.390 8.880 9.040 2,258,900 -0.35(-3.73%)
Nov 21, 2022 9.100 9.410 9.020 9.390 2,767,132 +0.25(+2.74%)
Nov 18, 2022 9.360 9.390 8.750 9.140 2,695,795 +0.02(+0.22%)
Nov 17, 2022 9.190 9.485 8.920 9.120 2,215,458 -0.11(-1.19%)
Nov 16, 2022 9.960 10.13 9.150 9.230 1,749,837 -0.78(-7.79%)
Nov 15, 2022 9.930 10.46 9.620 10.01 1,482,518 +0.29(+2.98%)
Nov 14, 2022 9.820 10.08 9.610 9.720 1,070,825 -0.12(-1.22%)
Nov 11, 2022 10.29 10.39 9.745 9.840 1,260,882 -0.55(-5.29%)
Nov 10, 2022 10.21 10.56 10.05 10.39 1,217,888 +0.44(+4.42%)
Nov 09, 2022 10.12 10.24 9.920 9.950 950,932 -0.20(-1.97%)
Nov 08, 2022 10.14 10.48 10.00 10.15 1,233,575 +0.11(+1.10%)
Nov 07, 2022 10.39 10.47 9.980 10.04 1,654,827 -0.48(-4.56%)
Nov 04, 2022 10.40 10.57 10.20 10.52 1,047,122 -0.08(-0.75%)
Nov 03, 2022 10.62 10.85 10.48 10.60 634,876 +0.00(+0.00%)
Nov 02, 2022 10.85 10.50 10.60 1,208,701 -0.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.