Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.590 6.890 6.444 6.860 961,568 +0.28(+4.26%)
Nov 29, 2022 6.400 6.630 6.371 6.580 476,256 +0.14(+2.17%)
Nov 28, 2022 6.510 6.690 6.330 6.440 753,025 -0.14(-2.13%)
Nov 25, 2022 6.530 6.600 6.465 6.580 239,423 +0.03(+0.46%)
Nov 23, 2022 6.460 6.680 6.450 6.550 499,157 +0.00(+0.00%)
Nov 22, 2022 6.590 6.670 6.420 6.550 893,485 -0.05(-0.76%)
Nov 21, 2022 6.840 6.840 6.520 6.600 929,656 -0.14(-2.08%)
Nov 18, 2022 6.880 6.920 6.640 6.740 1,019,585 +0.03(+0.45%)
Nov 17, 2022 7.440 7.440 6.600 6.710 1,066,497 -0.64(-8.71%)
Nov 16, 2022 7.880 8.140 7.350 7.350 1,054,087 -0.61(-7.66%)
Nov 15, 2022 8.230 8.375 7.840 7.960 936,289 +0.02(+0.25%)
Nov 14, 2022 7.720 8.230 7.660 7.940 956,332 +0.15(+1.93%)
Nov 11, 2022 7.750 8.050 7.690 7.790 1,511,153 -0.04(-0.51%)
Nov 10, 2022 7.400 7.840 7.240 7.830 2,851,570 +0.82(+11.70%)
Nov 09, 2022 7.450 7.650 6.700 7.010 2,970,414 -0.98(-12.27%)
Nov 08, 2022 7.860 8.080 7.670 7.990 1,159,627 +0.17(+2.17%)
Nov 07, 2022 7.760 7.965 7.600 7.820 899,439 +0.07(+0.90%)
Nov 04, 2022 8.070 8.070 7.510 7.750 1,587,336 -0.25(-3.12%)
Nov 03, 2022 8.380 8.510 7.980 8.000 1,004,048 -0.53(-6.21%)
Nov 02, 2022 8.720 8.990 8.480 8.530 694,400 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.