Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.902 5.911 5.784 5.866 26,939,132 -0.05(-0.92%)
Nov 27, 2020 5.875 5.988 5.875 5.920 12,044,597 +0.07(+1.24%)
Nov 25, 2020 5.911 5.920 5.730 5.848 28,696,852 -0.07(-1.22%)
Nov 24, 2020 5.983 6.019 5.911 5.920 21,308,524 -0.01(-0.15%)
Nov 23, 2020 5.820 5.965 5.811 5.929 24,133,542 +0.13(+2.18%)
Nov 20, 2020 5.766 5.839 5.748 5.802 17,205,698 +0.01(+0.16%)
Nov 19, 2020 5.667 5.820 5.658 5.793 21,794,538 +0.08(+1.42%)
Nov 18, 2020 5.811 5.857 5.703 5.712 22,728,388 -0.08(-1.40%)
Nov 17, 2020 5.676 5.839 5.676 5.793 19,335,266 +0.04(+0.63%)
Nov 16, 2020 5.730 5.775 5.694 5.757 22,461,576 +0.09(+1.59%)
Nov 13, 2020 5.558 5.685 5.549 5.667 22,118,512 +0.14(+2.62%)
Nov 12, 2020 5.558 5.613 5.450 5.522 24,325,932 -0.06(-1.13%)
Nov 11, 2020 5.477 5.658 5.432 5.585 25,116,168 +0.17(+3.17%)
Nov 10, 2020 5.396 5.549 5.387 5.414 35,114,596 -0.05(-0.99%)
Nov 09, 2020 5.649 5.712 5.468 5.468 31,792,898 +0.02(+0.33%)
Nov 06, 2020 5.477 5.513 5.432 5.450 23,716,212 -0.05(-0.99%)
Nov 05, 2020 5.350 5.522 5.341 5.504 26,504,720 +0.19(+3.65%)
Nov 04, 2020 5.301 5.355 5.220 5.310 28,941,932 +0.06(+1.20%)
Nov 03, 2020 5.247 5.328 5.238 5.247 29,703,388 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.