Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 -0.050 (-1.79%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.044 4.070 3.991 4.000 35,827,900 -0.04(-0.87%)
Nov 29, 2016 3.991 4.053 3.983 4.035 41,663,688 +0.06(+1.54%)
Nov 28, 2016 4.009 4.035 3.974 3.974 24,343,512 -0.06(-1.41%)
Nov 25, 2016 4.018 4.053 4.009 4.031 12,185,963 +0.01(+0.33%)
Nov 23, 2016 4.018 4.018 4.018 0 -0.02(-0.43%)
Nov 22, 2016 4.009 4.070 3.974 4.035 34,881,644 +0.04(+0.88%)
Nov 21, 2016 3.991 4.018 3.983 4.000 34,780,620 +0.01(+0.22%)
Nov 18, 2016 3.991 4.044 3.991 3.991 20,374,762 -0.02(-0.44%)
Nov 17, 2016 3.948 4.018 3.939 4.009 24,905,362 +0.05(+1.33%)
Nov 16, 2016 4.000 4.009 3.948 3.956 50,313,276 -0.05(-1.31%)
Nov 15, 2016 3.930 4.026 3.886 4.009 90,413,464 +0.08(+2.12%)
Nov 14, 2016 3.816 3.991 3.816 3.926 88,284,488 +0.11(+2.87%)
Nov 11, 2016 3.746 3.834 3.738 3.816 53,912,620 +0.04(+1.16%)
Nov 10, 2016 3.764 3.825 3.746 3.773 72,677,312 +0.02(+0.47%)
Nov 09, 2016 3.624 3.790 3.615 3.755 74,929,792 +0.02(+0.47%)
Nov 08, 2016 3.685 3.755 3.685 3.738 57,019,580 +0.05(+1.31%)
Nov 07, 2016 3.641 3.694 3.632 3.689 44,348,824 +0.07(+2.06%)
Nov 04, 2016 3.598 3.650 3.589 3.615 53,116,564 +0.01(+0.24%)
Nov 03, 2016 3.615 3.632 3.598 3.606 54,124,516 +0.00(+0.00%)
Nov 02, 2016 3.632 3.650 3.598 3.606 49,387,248 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.