Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.143 3.170 3.139 3.170 13,629,834 +0.03(+0.83%)
Nov 26, 2014 3.143 3.143 3.143 3.143 22,694,228 +0.00(+0.00%)
Nov 25, 2014 3.117 3.143 3.109 3.143 35,080,872 +0.03(+0.84%)
Nov 24, 2014 3.091 3.126 3.082 3.117 22,358,790 +0.03(+0.85%)
Nov 21, 2014 3.117 3.126 3.082 3.091 21,515,714 -0.00(-0.14%)
Nov 20, 2014 3.074 3.100 3.047 3.095 25,248,562 +0.02(+0.71%)
Nov 19, 2014 3.100 3.135 3.065 3.074 33,071,552 -0.03(-1.12%)
Nov 18, 2014 3.065 3.126 3.065 3.109 28,762,576 +0.03(+1.14%)
Nov 17, 2014 3.074 3.091 3.047 3.074 21,261,846 -0.01(-0.28%)
Nov 14, 2014 3.074 3.082 3.056 3.082 22,067,874 +0.02(+0.71%)
Nov 13, 2014 3.039 3.065 3.039 3.061 17,391,904 +0.01(+0.43%)
Nov 12, 2014 3.047 3.074 3.039 3.047 26,707,234 -0.01(-0.43%)
Nov 11, 2014 3.039 3.065 3.030 3.061 19,459,818 +0.01(+0.43%)
Nov 10, 2014 3.012 3.047 2.995 3.047 32,968,332 +0.03(+1.01%)
Nov 07, 2014 3.030 3.030 3.004 3.017 32,245,084 +0.00(+0.15%)
Nov 06, 2014 3.047 3.056 3.004 3.012 34,749,884 -0.03(-1.15%)
Nov 05, 2014 3.039 3.056 2.995 3.047 45,888,220 +0.01(+0.29%)
Nov 04, 2014 3.030 3.039 2.995 3.039 34,707,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.