Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9668 +0.0029 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.220 2.235 2.145 2.200 172,000 -0.02(-0.90%)
Nov 27, 2019 2.150 2.220 2.135 2.220 389,600 +0.07(+3.26%)
Nov 26, 2019 2.100 2.160 2.050 2.150 428,163 +0.05(+2.38%)
Nov 25, 2019 2.150 2.220 2.080 2.100 783,636 -0.01(-0.47%)
Nov 22, 2019 2.050 2.140 2.010 2.110 494,500 +0.09(+4.46%)
Nov 21, 2019 2.050 2.106 2.005 2.020 506,162 +0.00(+0.00%)
Nov 20, 2019 1.930 2.060 1.930 2.020 420,128 +0.09(+4.66%)
Nov 19, 2019 2.000 2.050 1.895 1.930 357,208 -0.05(-2.53%)
Nov 18, 2019 1.860 2.020 1.820 1.980 714,623 +0.12(+6.45%)
Nov 15, 2019 1.860 1.890 1.800 1.860 385,500 +0.01(+0.54%)
Nov 14, 2019 1.840 1.910 1.810 1.850 422,508 +0.03(+1.65%)
Nov 13, 2019 1.740 1.840 1.740 1.820 507,636 +0.04(+2.25%)
Nov 12, 2019 1.680 1.845 1.660 1.780 928,574 +0.11(+6.59%)
Nov 11, 2019 1.640 1.685 1.610 1.670 523,312 +0.03(+1.83%)
Nov 08, 2019 1.630 1.710 1.576 1.640 958,600 +0.00(+0.00%)
Nov 07, 2019 1.600 1.710 1.580 1.640 1,335,357 +0.10(+6.49%)
Nov 06, 2019 1.590 1.600 1.525 1.540 550,875 -0.04(-2.53%)
Nov 05, 2019 1.490 1.630 1.455 1.580 1,186,331 +0.12(+8.22%)
Nov 04, 2019 1.580 1.640 1.460 1.460 1,205,666 -0.11(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.