Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

4.080 +0.300 (+7.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.000 5.020 5.000 5.020 18,189 +0.02(+0.40%)
Nov 29, 2017 5.000 5.035 5.000 5.000 18,588 -0.01(-0.20%)
Nov 28, 2017 5.000 5.060 5.000 5.010 14,085 +0.01(+0.10%)
Nov 27, 2017 5.050 5.060 5.000 5.005 30,401 -0.07(-1.29%)
Nov 24, 2017 5.080 5.110 5.060 5.070 19,686 -0.02(-0.39%)
Nov 22, 2017 5.100 5.206 5.080 5.090 31,911 -0.03(-0.59%)
Nov 21, 2017 5.150 5.150 5.090 5.120 41,131 +0.00(+0.00%)
Nov 20, 2017 5.080 5.138 5.080 5.120 26,610 +0.03(+0.59%)
Nov 17, 2017 5.100 5.120 5.080 5.090 15,805 +0.01(+0.20%)
Nov 16, 2017 5.100 5.110 5.080 5.080 28,414 -0.02(-0.39%)
Nov 15, 2017 5.050 5.112 5.050 5.100 16,046 -0.02(-0.39%)
Nov 14, 2017 5.110 5.120 5.090 5.120 18,928 +0.01(+0.20%)
Nov 13, 2017 5.130 5.200 5.090 5.110 30,704 -0.01(-0.20%)
Nov 10, 2017 5.110 5.150 5.084 5.120 16,438 +0.01(+0.20%)
Nov 09, 2017 5.110 5.170 5.080 5.110 55,597 -0.00(-0.00%)
Nov 08, 2017 5.250 5.250 5.000 5.110 45,988 -0.12(-2.29%)
Nov 07, 2017 5.150 5.230 5.150 5.230 22,275 +0.07(+1.28%)
Nov 06, 2017 5.160 5.200 5.151 5.164 30,136 +0.01(+0.27%)
Nov 03, 2017 5.090 5.176 5.090 5.150 32,262 +0.05(+0.98%)
Nov 02, 2017 5.090 5.100 5.070 5.100 37,211 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.