Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.980 6.050 5.720 5.920 11,055 -0.12(-1.99%)
Nov 27, 2015 5.940 6.040 5.900 6.040 12,701 +0.08(+1.43%)
Nov 25, 2015 5.950 5.955 5.955 5.955 17,000 -0.01(-0.25%)
Nov 24, 2015 5.950 5.970 5.900 5.970 40,581 +0.02(+0.34%)
Nov 23, 2015 5.950 6.000 5.930 5.950 17,921 +0.02(+0.34%)
Nov 20, 2015 5.950 6.080 5.920 5.930 20,299 -0.01(-0.17%)
Nov 19, 2015 5.950 6.010 5.896 5.940 5,883 -0.03(-0.50%)
Nov 18, 2015 5.970 6.030 5.770 5.970 9,855 -0.02(-0.33%)
Nov 17, 2015 6.060 6.080 5.950 5.990 9,088 -0.12(-1.96%)
Nov 16, 2015 5.880 6.180 5.880 6.110 38,972 +0.19(+3.21%)
Nov 13, 2015 5.860 5.960 5.800 5.920 17,058 -0.11(-1.82%)
Nov 12, 2015 5.700 6.095 5.700 6.030 113,133 -0.23(-3.67%)
Nov 11, 2015 6.190 6.310 6.170 6.260 17,425 +0.05(+0.81%)
Nov 10, 2015 6.130 6.210 6.090 6.210 18,578 +0.02(+0.32%)
Nov 09, 2015 6.150 6.230 6.110 6.190 17,218 -0.01(-0.16%)
Nov 06, 2015 6.170 6.300 6.160 6.200 17,467 +0.03(+0.49%)
Nov 05, 2015 6.060 6.240 6.050 6.170 11,505 +0.12(+1.98%)
Nov 04, 2015 6.060 6.200 6.050 6.050 11,462 -0.04(-0.66%)
Nov 03, 2015 6.041 6.100 6.000 6.090 21,066 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.