Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.490 -0.120 (-3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.830 7.910 7.710 7.800 25,320 -0.01(-0.13%)
Nov 26, 2014 8.010 7.810 7.810 7.810 312,900 -0.17(-2.13%)
Nov 25, 2014 7.960 8.120 7.890 7.980 81,809 -0.06(-0.75%)
Nov 24, 2014 8.000 8.110 7.900 8.040 102,424 -0.03(-0.37%)
Nov 21, 2014 8.280 8.340 7.941 8.070 65,794 -0.04(-0.49%)
Nov 20, 2014 7.900 8.120 7.660 8.110 243,377 +0.11(+1.37%)
Nov 19, 2014 8.510 8.520 7.930 8.000 149,862 -0.58(-6.76%)
Nov 18, 2014 8.450 8.620 8.270 8.580 142,712 +0.13(+1.54%)
Nov 17, 2014 8.830 8.950 8.351 8.450 217,720 -0.48(-5.38%)
Nov 14, 2014 9.300 9.300 8.830 8.930 109,983 -0.33(-3.56%)
Nov 13, 2014 9.250 9.380 9.150 9.260 60,426 +0.02(+0.22%)
Nov 12, 2014 9.800 9.800 9.111 9.240 172,318 -0.37(-3.85%)
Nov 11, 2014 9.500 9.660 9.420 9.610 92,821 +0.16(+1.69%)
Nov 10, 2014 9.240 9.530 9.170 9.450 133,053 +0.31(+3.39%)
Nov 07, 2014 9.290 9.320 9.000 9.140 74,991 -0.15(-1.61%)
Nov 06, 2014 8.820 9.290 8.780 9.290 95,319 +0.54(+6.17%)
Nov 05, 2014 9.070 9.140 8.700 8.750 129,245 -0.32(-3.53%)
Nov 04, 2014 9.180 9.320 9.060 9.070 40,431 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.