Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.195 -0.075 (-2.29%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.75 10.84 10.66 10.72 247,254 -0.00(-0.04%)
Nov 29, 2005 10.82 10.83 10.68 10.73 250,574 +0.00(+0.00%)
Nov 28, 2005 10.72 10.73 10.61 10.73 226,981 +0.04(+0.42%)
Nov 25, 2005 10.76 10.76 10.66 10.68 24,853 -0.04(-0.37%)
Nov 23, 2005 10.59 10.75 10.59 10.72 78,757 +0.12(+1.09%)
Nov 22, 2005 10.26 10.70 10.26 10.61 503,254 +0.19(+1.84%)
Nov 21, 2005 10.43 10.43 10.22 10.42 266,708 +0.08(+0.73%)
Nov 18, 2005 10.44 10.45 10.21 10.34 264,612 +0.04(+0.39%)
Nov 17, 2005 9.882 10.32 9.757 10.30 208,331 +0.45(+4.56%)
Nov 16, 2005 9.824 9.873 9.717 9.851 97,821 -0.02(-0.18%)
Nov 15, 2005 9.846 9.873 9.748 9.869 160,429 +0.02(+0.23%)
Nov 14, 2005 9.664 9.878 9.597 9.846 532,514 +0.20(+2.08%)
Nov 11, 2005 9.099 9.882 9.094 9.646 632,328 +0.12(+1.31%)
Nov 10, 2005 9.508 9.562 9.326 9.521 217,789 +0.01(+0.14%)
Nov 09, 2005 9.637 9.700 9.473 9.508 140,637 -0.11(-1.11%)
Nov 08, 2005 9.833 9.833 9.526 9.615 211,341 -0.27(-2.75%)
Nov 07, 2005 9.918 10.07 9.846 9.886 179,562 +0.01(+0.14%)
Nov 04, 2005 9.962 9.962 9.757 9.873 216,677 -0.09(-0.94%)
Nov 03, 2005 10.04 10.27 9.824 9.967 174,319 -0.00(-0.04%)
Nov 02, 2005 9.806 10.01 9.766 9.971 178,115 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.